• LAST PRICE
    242.8400
  • TODAY'S CHANGE (%)
    Trending Down-6.1400 (-2.4661%)
  • Bid / Lots
    243.2800/ 5
  • Ask / Lots
    243.4200/ 2
  • Open / Previous Close
    244.5600 / 248.9800
  • Day Range
    Low 238.8800
    High 248.9000
  • 52 Week Range
    Low 138.8025
    High 273.5360
  • Volume
    68,729,686
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
TSLA C 08NOV24 230.00 US OUnited States Option
  • Last Price
    16.05
  • CHANGE (%)
    Trending Down-5.45 (-25.35%)
    • Bid / Lots
      15.95/ 1
    • Ask / Lots
      16.15/ 1
    • Open / Previous Close
      17.65 / 21.50
    • Day Range
      Low 13.95
      High 21.00
    • Contract Range
      Low 6.00
      High 45.18
    • Volume / Open Interest
      2.3K / 2.5K
    As of 2024-11-04 at 07:18:12 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for TSLA
    Strike$230.00
    Last Price$242.84
    Breakeven$246.15
    Options Table
    Last Traded
    3:57:08 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    14.39
    Implied Volatility
    80.418
    Delta
    0.825
    Gamma
    0.017
    Theta
    -0.500
    Vega
    0.066
    Rho
    0.020