Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    242.8400
  • TODAY'S CHANGE (%)
    -6.1400 (-2.4661%)
  • Bid / Lots
    243.3200/ 1
  • Ask / Lots
    243.4000/ 3
  • Open / Previous Close
    244.5600 / 248.9800
  • Day Range
    238.8800
    248.9000
  • 52 Week Range
    138.8025
    273.5360
  • Volume
    68,733,585

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
TSLA C 08NOV24 100.00 US O
  • Last Price
    144.66
  • CHANGE (%)
    -2.85 (-1.93%)
    • Bid / Lots
      141.50/ 58
    • Ask / Lots
      145.05/ 85
    • Open / Previous Close
      145.23 / 147.51
    • Day Range
      144.66
      145.23
    • Contract Range
      119.50
      158.50
    • Volume / Open Interest
      2.0 / 65.0
    As of 2024-11-04 at 07:24:58 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:05:28 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    142.90
    Implied Volatility
    399.797
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.014
    Vega
    0.000
    Rho
    0.011