Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    242.8400
  • TODAY'S CHANGE (%)
    -6.1400 (-2.4661%)
  • Bid / Lots
    243.2800/ 5
  • Ask / Lots
    243.4200/ 2
  • Open / Previous Close
    244.5600 / 248.9800
  • Day Range
    238.8800
    248.9000
  • 52 Week Range
    138.8025
    273.5360
  • Volume
    68,730,057

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
TSLA C 08NOV24 212.50 US O
  • Last Price
    31.00
  • CHANGE (%)
    -6.35 (-17.00%)
    • Bid / Lots
      30.30/ 21
    • Ask / Lots
      31.75/ 19
    • Open / Previous Close
      32.00 / 37.35
    • Day Range
      28.00
      35.00
    • Contract Range
      12.70
      60.79
    • Volume / Open Interest
      46.0 / 283.0
    As of 2024-11-04 at 07:19:15 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:50:56 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    30.52
    Implied Volatility
    84.341
    Delta
    0.987
    Gamma
    0.002
    Theta
    -0.089
    Vega
    0.008
    Rho
    0.023