Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    242.8400
  • TODAY'S CHANGE (%)
    -6.1400 (-2.4661%)
  • Bid / Lots
    243.3300/ 2
  • Ask / Lots
    243.4200/ 2
  • Open / Previous Close
    244.5600 / 248.9800
  • Day Range
    238.8800
    248.9000
  • 52 Week Range
    138.8025
    273.5360
  • Volume
    68,726,629

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
TSLA P 08NOV24 262.50 US O
  • Last Price
    21.72
  • CHANGE (%)
    5.17 (31.24%)
    • Bid / Lots
      20.00/ 13
    • Ask / Lots
      21.80/ 210
    • Open / Previous Close
      19.95 / 16.55
    • Day Range
      16.75
      24.60
    • Contract Range
      7.68
      24.60
    • Volume / Open Interest
      590.0 / 1.4K
    As of 2024-11-04 at 07:17:36 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:57:35 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    20.25
    Implied Volatility
    70.046
    Delta
    -0.893
    Gamma
    0.012
    Theta
    -0.307
    Vega
    0.047
    Rho
    -0.026