Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    328.4900
  • TODAY'S CHANGE (%)
    -21.5100 (-6.1457%)
  • Bid / Lots
    329.5000/ 2
  • Ask / Lots
    329.5500/ 10
  • Open / Previous Close
    342.7400 / 350.0000
  • Day Range
    323.3100
    345.8400
  • 52 Week Range
    138.8025
    358.6400
  • Volume
    152,883,811

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
TSLA P 15NOV24 367.50 US O
  • Last Price
    40.65
  • CHANGE (%)
    12.60 (44.92%)
    • Bid / Lots
      40.40/ 1
    • Ask / Lots
      41.85/ 1
    • Open / Previous Close
      35.00 / 28.05
    • Day Range
      28.70
      42.75
    • Contract Range
      22.60
      52.12
    • Volume / Open Interest
      118.0 / 164.0
    As of 2024-11-12 at 05:19:58 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:25 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    39.01
    Implied Volatility
    109.937
    Delta
    -0.977
    Gamma
    0.003
    Theta
    -0.114
    Vega
    0.016
    Rho
    -0.030