Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    167.2800
  • TODAY'S CHANGE (%)
    -0.0700 (-0.0418%)
  • Bid / Lots
    167.6500/ 1
  • Ask / Lots
    167.8800/ 2
  • Open / Previous Close
    168.4600 / 167.3500
  • Day Range
    167.1700
    171.6000
  • 52 Week Range
    84.0150
    193.4700
  • Volume
    9,093,658

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
TSM C 20SEP24 155.00 US O
  • Last Price
    12.91
  • CHANGE (%)
    0.21 (1.65%)
    • Bid / Lots
      11.95/ 48
    • Ask / Lots
      13.20/ 62
    • Open / Previous Close
      13.10 / 12.70
    • Day Range
      12.91
      15.62
    • Contract Range
      0.38
      39.70
    • Volume / Open Interest
      12.0 / 3.6K
    As of 2024-09-18 at 06:22:50 PM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:50:38 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    12.33
    Implied Volatility
    69.557
    Delta
    0.997
    Gamma
    0.002
    Theta
    -0.030
    Vega
    0.001
    Rho
    0.008