Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    177.9700
  • TODAY'S CHANGE (%)
    -8.8600 (-4.7423%)
  • Bid / Lots
    177.8100/ 4
  • Ask / Lots
    177.9300/ 5
  • Open / Previous Close
    185.8400 / 186.8300
  • Day Range
    177.4000
    185.9400
  • 52 Week Range
    84.1000
    193.4700
  • Volume
    17,424,786

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
TSM C 20DEC24 105.00 US O
  • Last Price
    66.69
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      73.65/ 56
    • Ask / Lots
      75.90/ 52
    • Open / Previous Close
      --- / 66.69
    • Day Range
      ---
    • Contract Range
      10.55
      72.50
    • Volume / Open Interest
      0.0 / 109.0
    As of 2024-09-27 at 04:55:37 PM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/30/24
    Expiration
    in 84 days (Fri 12/20/24)
    Theoretical Value
    72.97
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.014
    Vega
    0.000
    Rho
    0.000