Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    187.4800
  • TODAY'S CHANGE (%)
    1.4700 (0.7903%)
  • Bid / Lots
    187.4500/ 2
  • Ask / Lots
    187.7500/ 1
  • Open / Previous Close
    184.3500 / 186.0100
  • Day Range
    183.4900
    188.0000
  • 52 Week Range
    95.2501
    212.6000
  • Volume
    10,694,009

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
TSM P 20JUN25 175.00 US O
  • Last Price
    15.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      13.75/ 39
    • Ask / Lots
      14.00/ 20
    • Open / Previous Close
      --- / 15.00
    • Day Range
      ---
    • Contract Range
      9.60
      32.27
    • Volume / Open Interest
      0.0 / 1.4K
    As of 2024-11-18 at 09:05:25 PM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 214 days (Fri 06/20/25)
    Theoretical Value
    0.14
    Implied Volatility
    259.063
    Delta
    -0.044
    Gamma
    0.012
    Theta
    -0.088
    Vega
    0.018
    Rho
    -0.001