Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    177.9700
  • TODAY'S CHANGE (%)
    -8.8600 (-4.7423%)
  • Bid / Lots
    177.8100/ 4
  • Ask / Lots
    177.9300/ 4
  • Open / Previous Close
    185.8400 / 186.8300
  • Day Range
    177.4000
    185.9400
  • 52 Week Range
    84.1000
    193.4700
  • Volume
    17,425,595

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
TSM P 17JAN25 195.00 US O
  • Last Price
    24.42
  • CHANGE (%)
    4.12 (20.30%)
    • Bid / Lots
      24.65/ 18
    • Ask / Lots
      25.20/ 121
    • Open / Previous Close
      21.92 / 20.30
    • Day Range
      21.92
      24.42
    • Contract Range
      18.10
      55.45
    • Volume / Open Interest
      5.0 / 112.0
    As of 2024-09-27 at 04:58:47 PM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:16:02 AM ET
    Expiration
    in 112 days (Fri 01/17/25)
    Theoretical Value
    17.03
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.027
    Vega
    0.000
    Rho
    0.000