Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    167.2800
  • TODAY'S CHANGE (%)
    -0.0700 (-0.0418%)
  • Bid / Lots
    167.6500/ 1
  • Ask / Lots
    167.8800/ 2
  • Open / Previous Close
    168.4600 / 167.3500
  • Day Range
    167.1700
    171.6000
  • 52 Week Range
    84.0150
    193.4700
  • Volume
    9,093,668

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
TSM C 20SEP24 180.00 US O
  • Last Price
    0.06
  • CHANGE (%)
    -0.10 (-62.50%)
    • Bid / Lots
      0.05/ 20
    • Ask / Lots
      0.06/ 30
    • Open / Previous Close
      0.25 / 0.16
    • Day Range
      0.06
      0.36
    • Contract Range
      0.06
      22.00
    • Volume / Open Interest
      2.5K / 11.5K
    As of 2024-09-18 at 06:24:16 PM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:41 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    0.01
    Implied Volatility
    49.554
    Delta
    0.004
    Gamma
    0.003
    Theta
    -0.014
    Vega
    0.002
    Rho
    0.000