Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    153.5500
  • TODAY'S CHANGE (%)
    1.8700 (1.2329%)
  • Bid / Lots
    153.7000/ 16
  • Ask / Lots
    153.7800/ 3
  • Open / Previous Close
    151.6700 / 151.6800
  • Day Range
    150.8200
    154.2400
  • 52 Week Range
    84.0150
    158.4000
  • Volume
    9,254,026

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
TSM C 24MAY24 80.00 US O
  • Last Price
    71.28
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      73.10/ 52
    • Ask / Lots
      75.00/ 96
    • Open / Previous Close
      0.00 / 71.28
    • Day Range
      ---
    • Contract Range
      71.18
      71.38
    • Volume / Open Interest
      0.0 / 12.0
    As of 2024-05-20 at 06:59:39 PM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 4 days (Fri 05/24/24)
    Theoretical Value
    73.59
    Implied Volatility
    333.135
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.011
    Vega
    0.000
    Rho
    0.009