Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    153.5500
  • TODAY'S CHANGE (%)
    1.8700 (1.2329%)
  • Bid / Lots
    153.6000/ 19
  • Ask / Lots
    153.7600/ 1
  • Open / Previous Close
    151.6700 / 151.6800
  • Day Range
    150.8200
    154.2400
  • 52 Week Range
    84.0150
    158.4000
  • Volume
    9,251,073

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
TSM P 31MAY24 165.00 US O
  • Last Price
    12.65
  • CHANGE (%)
    12.65 (---)
    • Bid / Lots
      11.65/ 55
    • Ask / Lots
      12.05/ 31
    • Open / Previous Close
      12.65 / 0.00
    • Day Range
      12.65
      12.65
    • Contract Range
      ---
    • Volume / Open Interest
      5.0 / 0.0
    As of 2024-05-20 at 06:52:56 PM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:37:06 AM ET
    Expiration
    in 11 days (Fri 05/31/24)
    Theoretical Value
    11.40
    Implied Volatility
    55.567
    Delta
    -0.979
    Gamma
    0.009
    Theta
    -0.011
    Vega
    0.008
    Rho
    -0.018