Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    149.7300
  • TODAY'S CHANGE (%)
    3.3200 (2.2676%)
  • Bid / Lots
    149.7300/ 1
  • Ask / Lots
    149.7500/ 1
  • Open / Previous Close
    146.4900 / 146.4100
  • Day Range
    146.2500
    150.3900
  • 52 Week Range
    83.2250
    158.4000
  • Volume
    4,527,939

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
TSM P 17MAY24 152.50 US O
  • Last Price
    4.20
  • CHANGE (%)
    -1.69 (-28.69%)
    • Bid / Lots
      3.70/ 455
    • Ask / Lots
      3.80/ 352
    • Open / Previous Close
      6.11 / 5.89
    • Day Range
      3.50
      6.11
    • Contract Range
      3.50
      17.94
    • Volume / Open Interest
      41.0 / 158.0
    As of 2024-05-14 at 11:23:31 AM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:40:10 AM ET
    Expiration
    in 3 days (Fri 05/17/24)
    Theoretical Value
    3.49
    Implied Volatility
    38.906
    Delta
    -0.718
    Gamma
    0.074
    Theta
    -0.240
    Vega
    0.046
    Rho
    -0.009