Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    151.0600
  • TODAY'S CHANGE (%)
    4.6500 (3.1760%)
  • Bid / Lots
    151.0400/ 1
  • Ask / Lots
    151.0700/ 2
  • Open / Previous Close
    146.4900 / 146.4100
  • Day Range
    146.2500
    151.2350
  • 52 Week Range
    83.2250
    158.4000
  • Volume
    8,754,897

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
TSM P 17MAY24 137.00 US O
  • Last Price
    0.03
  • CHANGE (%)
    -0.08 (-72.73%)
    • Bid / Lots
      0.03/ 397
    • Ask / Lots
      0.05/ 1,285
    • Open / Previous Close
      0.09 / 0.11
    • Day Range
      0.03
      0.09
    • Contract Range
      0.03
      8.40
    • Volume / Open Interest
      16.0 / 1.6K
    As of 2024-05-14 at 03:00:04 PM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:34:40 PM ET
    Expiration
    in 3 days (Fri 05/17/24)
    Theoretical Value
    0.00
    Implied Volatility
    51.111
    Delta
    -0.001
    Gamma
    0.000
    Theta
    -0.002
    Vega
    0.000
    Rho
    0.000