Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    151.6800
  • TODAY'S CHANGE (%)
    -0.5500 (-0.3613%)
  • Bid / Lots
    151.5700/ 1
  • Ask / Lots
    151.6900/ 2
  • Open / Previous Close
    154.0000 / 152.2300
  • Day Range
    150.8400
    154.0000
  • 52 Week Range
    84.0150
    158.4000
  • Volume
    7,711,247

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
TSM C 07JUN24 138.00 US O
  • Last Price
    14.83
  • CHANGE (%)
    -1.36 (-8.40%)
    • Bid / Lots
      14.15/ 56
    • Ask / Lots
      15.10/ 45
    • Open / Previous Close
      14.83 / 16.19
    • Day Range
      14.83
      14.83
    • Contract Range
      4.45
      18.50
    • Volume / Open Interest
      1.0 / 57.0
    As of 2024-05-18 at 02:28:42 PM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 20 days (Fri 06/07/24)
    Theoretical Value
    23.67
    Implied Volatility
    0.000
    Delta
    0.733
    Gamma
    0.009
    Theta
    -0.044
    Vega
    0.351
    Rho
    0.434