Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    160.0000
  • TODAY'S CHANGE (%)
    2.9100 (1.8524%)
  • Bid / Lots
    160.0100/ 22
  • Ask / Lots
    160.0400/ 1
  • Open / Previous Close
    157.2000 / 157.0900
  • Day Range
    156.7100
    160.6600
  • 52 Week Range
    84.0150
    160.7799
  • Volume
    11,891,021

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
TSM C 07JUN24 149.00 US O
  • Last Price
    11.60
  • CHANGE (%)
    2.57 (28.46%)
    • Bid / Lots
      10.75/ 52
    • Ask / Lots
      12.05/ 45
    • Open / Previous Close
      11.80 / 9.03
    • Day Range
      11.60
      11.86
    • Contract Range
      1.63
      11.86
    • Volume / Open Interest
      9.0 / 89.0
    As of 2024-05-24 at 06:04:45 PM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:55:48 PM ET
    Expiration
    in 14 days (Fri 06/07/24)
    Theoretical Value
    11.00
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.020
    Vega
    0.000
    Rho
    0.000