Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    151.0400
  • TODAY'S CHANGE (%)
    -1.9200 (-1.2552%)
  • Bid / Lots
    151.1000/ 1
  • Ask / Lots
    151.8800/ 10
  • Open / Previous Close
    151.4800 / 152.9600
  • Day Range
    147.8100
    152.5000
  • 52 Week Range
    84.0150
    160.7799
  • Volume
    13,782,609

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
TSM P 07JUN24 167.50 US O
  • Last Price
    13.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      15.60/ 20
    • Ask / Lots
      17.20/ 5
    • Open / Previous Close
      0.00 / 13.10
    • Day Range
      ---
    • Contract Range
      8.50
      14.50
    • Volume / Open Interest
      0.0 / 42.0
    As of 2024-06-01 at 12:30:32 AM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 6 days (Fri 06/07/24)
    Theoretical Value
    16.44
    Implied Volatility
    30.319
    Delta
    -0.911
    Gamma
    0.015
    Theta
    -0.023
    Vega
    0.057
    Rho
    -0.084