Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    165.4700
  • TODAY'S CHANGE (%)
    -2.6900 (-1.5997%)
  • Bid / Lots
    165.4500/ 3
  • Ask / Lots
    165.5000/ 2
  • Open / Previous Close
    168.1800 / 168.1600
  • Day Range
    163.7900
    168.4050
  • 52 Week Range
    84.0150
    169.8400
  • Volume
    6,269,284

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 14, 2024 options
  • View another strike price:
TSM C 21JUN24 149.00 US O
  • Last Price
    16.30
  • CHANGE (%)
    -3.15 (-16.20%)
    • Bid / Lots
      16.05/ 194
    • Ask / Lots
      16.85/ 41
    • Open / Previous Close
      16.30 / 19.45
    • Day Range
      16.30
      16.30
    • Contract Range
      4.60
      20.10
    • Volume / Open Interest
      1.0 / 326.0
    As of 2024-06-11 at 11:41:36 AM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:10:17 AM ET
    Expiration
    in 10 days (Fri 06/21/24)
    Theoretical Value
    16.53
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.021
    Vega
    0.000
    Rho
    0.012