Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    173.9600
  • TODAY'S CHANGE (%)
    -1.4200 (-0.8097%)
  • Bid / Lots
    174.2800/ 1
  • Ask / Lots
    174.5000/ 5
  • Open / Previous Close
    172.7100 / 175.3800
  • Day Range
    172.2100
    177.4800
  • 52 Week Range
    84.0150
    184.8600
  • Volume
    20,271,302

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
TSM P 05JUL24 180.00 US O
  • Last Price
    8.62
  • CHANGE (%)
    0.66 (8.29%)
    • Bid / Lots
      7.40/ 41
    • Ask / Lots
      8.60/ 31
    • Open / Previous Close
      9.49 / 7.96
    • Day Range
      7.05
      9.50
    • Contract Range
      3.75
      10.04
    • Volume / Open Interest
      140.0 / 285.0
    As of 2024-06-23 at 02:45:42 PM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 12 days (Fri 07/05/24)
    Theoretical Value
    6.58
    Implied Volatility
    53.547
    Delta
    -0.810
    Gamma
    0.042
    Theta
    -0.155
    Vega
    0.055
    Rho
    -0.020