Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    171.9701
  • TODAY'S CHANGE (%)
    -0.6299 (-0.3649%)
  • Bid / Lots
    171.9900/ 1
  • Ask / Lots
    172.0100/ 1
  • Open / Previous Close
    172.1200 / 172.6000
  • Day Range
    170.2000
    173.6900
  • 52 Week Range
    84.0150
    184.8600
  • Volume
    8,586,470

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
TSM P 12JUL24 175.00 US O
  • Last Price
    6.95
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      7.05/ 117
    • Ask / Lots
      7.15/ 9
    • Open / Previous Close
      6.80 / 6.95
    • Day Range
      6.80
      7.70
    • Contract Range
      3.50
      15.00
    • Volume / Open Interest
      27.0 / 189.0
    As of 2024-06-26 at 02:46:35 PM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:15:50 PM ET
    Expiration
    in 16 days (Fri 07/12/24)
    Theoretical Value
    3.55
    Implied Volatility
    107.147
    Delta
    -0.762
    Gamma
    0.076
    Theta
    -0.298
    Vega
    0.039
    Rho
    -0.007