Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    173.8100
  • TODAY'S CHANGE (%)
    2.1800 (1.2702%)
  • Bid / Lots
    173.5000/ 1
  • Ask / Lots
    174.0000/ 2
  • Open / Previous Close
    172.8100 / 171.6300
  • Day Range
    172.8100
    176.8199
  • 52 Week Range
    84.0150
    184.8600
  • Volume
    11,216,068

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
TSM C 02AUG24 175.00 US O
  • Last Price
    9.00
  • CHANGE (%)
    0.43 (5.02%)
    • Bid / Lots
      9.30/ 31
    • Ask / Lots
      9.50/ 47
    • Open / Previous Close
      10.00 / 8.57
    • Day Range
      9.00
      11.00
    • Contract Range
      7.20
      18.07
    • Volume / Open Interest
      142.0 / 140.0
    As of 2024-06-30 at 04:04:26 AM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 33 days (Fri 08/02/24)
    Theoretical Value
    4.71
    Implied Volatility
    61.545
    Delta
    0.491
    Gamma
    0.031
    Theta
    -0.144
    Vega
    0.158
    Rho
    0.042