Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    177.9700
  • TODAY'S CHANGE (%)
    -8.8600 (-4.7423%)
  • Bid / Lots
    177.7500/ 1
  • Ask / Lots
    177.9000/ 3
  • Open / Previous Close
    185.8400 / 186.8300
  • Day Range
    177.4000
    185.9400
  • 52 Week Range
    84.1000
    193.4700
  • Volume
    17,908,399

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
TSM P 21FEB25 180.00 US O
  • Last Price
    17.30
  • CHANGE (%)
    3.95 (29.59%)
    • Bid / Lots
      16.55/ 53
    • Ask / Lots
      17.55/ 30
    • Open / Previous Close
      17.30 / 13.35
    • Day Range
      17.30
      17.30
    • Contract Range
      13.35
      30.47
    • Volume / Open Interest
      1.0 / 309.0
    As of 2024-09-29 at 03:26:43 PM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 145 days (Fri 02/21/25)
    Theoretical Value
    4.21
    Implied Volatility
    192.738
    Delta
    -0.586
    Gamma
    0.049
    Theta
    -0.293
    Vega
    0.081
    Rho
    -0.015