Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    186.0100
  • TODAY'S CHANGE (%)
    -2.4900 (-1.3210%)
  • Bid / Lots
    187.1000/ 9
  • Ask / Lots
    187.1300/ 30
  • Open / Previous Close
    188.1800 / 188.5000
  • Day Range
    184.8100
    188.8000
  • 52 Week Range
    95.2501
    212.6000
  • Volume
    9,833,700

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
TSM C 17JAN25 270.00 US O
  • Last Price
    0.51
  • CHANGE (%)
    -0.10 (-16.39%)
    • Bid / Lots
      0.53/ 14
    • Ask / Lots
      0.56/ 13
    • Open / Previous Close
      0.55 / 0.61
    • Day Range
      0.51
      0.56
    • Contract Range
      0.25
      4.50
    • Volume / Open Interest
      15.0 / 336.0
    As of 2024-11-15 at 08:12:04 PM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:56:24 PM ET
    Expiration
    in 63 days (Fri 01/17/25)
    Theoretical Value
    0.00
    Implied Volatility
    0.000
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000