Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    181.9700
  • TODAY'S CHANGE (%)
    7.2100 (4.1257%)
  • Bid / Lots
    182.2100/ 1
  • Ask / Lots
    182.3900/ 2
  • Open / Previous Close
    179.5000 / 174.7600
  • Day Range
    177.0500
    182.7800
  • 52 Week Range
    84.0150
    193.4700
  • Volume
    14,537,122

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
TSM C 27SEP24 145.00 US O
  • Last Price
    30.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      35.85/ 60
    • Ask / Lots
      37.55/ 62
    • Open / Previous Close
      --- / 30.00
    • Day Range
      ---
    • Contract Range
      14.00
      30.00
    • Volume / Open Interest
      0.0 / 18.0
    As of 2024-09-24 at 05:31:16 PM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/19/24
    Expiration
    in 3 days (Fri 09/27/24)
    Theoretical Value
    37.03
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.020
    Vega
    0.000
    Rho
    0.012