Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    167.2800
  • TODAY'S CHANGE (%)
    -0.0700 (-0.0418%)
  • Bid / Lots
    167.4300/ 2
  • Ask / Lots
    167.8800/ 2
  • Open / Previous Close
    168.4600 / 167.3500
  • Day Range
    167.1700
    171.6000
  • 52 Week Range
    84.0150
    193.4700
  • Volume
    9,093,655

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
TSM C 20SEP24 142.00 US O
  • Last Price
    24.80
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      24.40/ 70
    • Ask / Lots
      26.70/ 60
    • Open / Previous Close
      --- / 24.80
    • Day Range
      ---
    • Contract Range
      24.80
      24.80
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-09-18 at 06:21:55 PM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/17/24
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    25.32
    Implied Volatility
    126.202
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.019
    Vega
    0.000
    Rho
    0.008