Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    177.9700
  • TODAY'S CHANGE (%)
    -8.8600 (-4.7423%)
  • Bid / Lots
    177.7500/ 1
  • Ask / Lots
    177.9000/ 3
  • Open / Previous Close
    185.8400 / 186.8300
  • Day Range
    177.4000
    185.9400
  • 52 Week Range
    84.1000
    193.4700
  • Volume
    17,908,399

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
TSM C 04OCT24 152.50 US O
  • Last Price
    25.65
  • CHANGE (%)
    3.44 (15.49%)
    • Bid / Lots
      25.30/ 52
    • Ask / Lots
      26.90/ 60
    • Open / Previous Close
      26.25 / 22.21
    • Day Range
      25.65
      26.25
    • Contract Range
      22.21
      26.25
    • Volume / Open Interest
      3.0 / 4.0
    As of 2024-09-28 at 09:29:19 AM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    26.11
    Implied Volatility
    37.500
    Delta
    0.965
    Gamma
    0.005
    Theta
    -0.050
    Vega
    0.032
    Rho
    0.080