Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    191.5600
  • TODAY'S CHANGE (%)
    -1.3900 (-0.7204%)
  • Bid / Lots
    191.4300/ 1
  • Ask / Lots
    191.5300/ 1
  • Open / Previous Close
    193.7000 / 192.9500
  • Day Range
    190.6000
    194.3600
  • 52 Week Range
    91.2900
    212.6000
  • Volume
    10,912,796

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
TSM C 08NOV24 180.00 US O
  • Last Price
    12.77
  • CHANGE (%)
    -1.33 (-9.43%)
    • Bid / Lots
      12.35/ 1
    • Ask / Lots
      12.75/ 20
    • Open / Previous Close
      13.61 / 14.10
    • Day Range
      12.15
      13.61
    • Contract Range
      6.65
      33.00
    • Volume / Open Interest
      226.0 / 575.0
    As of 2024-11-04 at 07:29:43 PM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:12:06 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    11.87
    Implied Volatility
    58.337
    Delta
    0.939
    Gamma
    0.015
    Theta
    -0.141
    Vega
    0.024
    Rho
    0.018