Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    186.0100
  • TODAY'S CHANGE (%)
    -2.4900 (-1.3210%)
  • Bid / Lots
    186.8700/ 1
  • Ask / Lots
    187.3800/ 1
  • Open / Previous Close
    188.1800 / 188.5000
  • Day Range
    184.8100
    188.8000
  • 52 Week Range
    95.2501
    212.6000
  • Volume
    9,834,757

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
TSM P 22NOV24 195.00 US O
  • Last Price
    10.60
  • CHANGE (%)
    2.10 (24.71%)
    • Bid / Lots
      10.10/ 59
    • Ask / Lots
      10.35/ 51
    • Open / Previous Close
      9.09 / 8.50
    • Day Range
      8.71
      11.00
    • Contract Range
      1.97
      15.08
    • Volume / Open Interest
      426.0 / 2.1K
    As of 2024-11-17 at 09:19:10 AM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    9.56
    Implied Volatility
    50.279
    Delta
    -0.839
    Gamma
    0.029
    Theta
    -0.186
    Vega
    0.053
    Rho
    -0.023