Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    186.0100
  • TODAY'S CHANGE (%)
    -2.4900 (-1.3210%)
  • Bid / Lots
    186.8700/ 1
  • Ask / Lots
    187.3800/ 1
  • Open / Previous Close
    188.1800 / 188.5000
  • Day Range
    184.8100
    188.8000
  • 52 Week Range
    95.2501
    212.6000
  • Volume
    9,834,757

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
TSM P 22NOV24 190.00 US O
  • Last Price
    6.65
  • CHANGE (%)
    1.23 (22.69%)
    • Bid / Lots
      6.50/ 36
    • Ask / Lots
      6.65/ 68
    • Open / Previous Close
      5.47 / 5.42
    • Day Range
      5.00
      7.31
    • Contract Range
      1.13
      13.88
    • Volume / Open Interest
      950.0 / 2.9K
    As of 2024-11-17 at 09:17:31 AM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    5.71
    Implied Volatility
    49.882
    Delta
    -0.664
    Gamma
    0.043
    Theta
    -0.293
    Vega
    0.079
    Rho
    -0.018