Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    186.0100
  • TODAY'S CHANGE (%)
    -2.4900 (-1.3210%)
  • Bid / Lots
    186.8700/ 1
  • Ask / Lots
    187.3800/ 1
  • Open / Previous Close
    188.1800 / 188.5000
  • Day Range
    184.8100
    188.8000
  • 52 Week Range
    95.2501
    212.6000
  • Volume
    9,834,757

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
TSM C 22NOV24 120.00 US O
  • Last Price
    65.62
  • CHANGE (%)
    -11.53 (-14.94%)
    • Bid / Lots
      65.95/ 6
    • Ask / Lots
      66.60/ 52
    • Open / Previous Close
      65.58 / 77.15
    • Day Range
      65.58
      65.62
    • Contract Range
      65.58
      77.15
    • Volume / Open Interest
      8.0 / 1.0
    As of 2024-11-17 at 09:15:40 AM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    66.55
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.016
    Vega
    0.000
    Rho
    0.108