Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    186.0100
  • TODAY'S CHANGE (%)
    -2.4900 (-1.3210%)
  • Bid / Lots
    186.8700/ 1
  • Ask / Lots
    187.3800/ 1
  • Open / Previous Close
    188.1800 / 188.5000
  • Day Range
    184.8100
    188.8000
  • 52 Week Range
    95.2501
    212.6000
  • Volume
    9,834,757

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
TSM P 22NOV24 255.00 US O
  • Last Price
    46.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      68.70/ 6
    • Ask / Lots
      69.30/ 52
    • Open / Previous Close
      --- / 46.50
    • Day Range
      ---
    • Contract Range
      43.50
      46.50
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-17 at 09:15:56 AM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/17/24
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    67.87
    Implied Volatility
    66.910
    Delta
    -0.995
    Gamma
    0.001
    Theta
    0.030
    Vega
    0.008
    Rho
    -0.229