Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    191.5600
  • TODAY'S CHANGE (%)
    -1.3900 (-0.7204%)
  • Bid / Lots
    191.1000/ 1
  • Ask / Lots
    191.4300/ 2
  • Open / Previous Close
    193.7000 / 192.9500
  • Day Range
    190.6000
    194.3600
  • 52 Week Range
    91.2900
    212.6000
  • Volume
    10,913,227

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
TSM P 08NOV24 207.50 US O
  • Last Price
    16.00
  • CHANGE (%)
    1.95 (13.88%)
    • Bid / Lots
      16.00/ 32
    • Ask / Lots
      16.50/ 41
    • Open / Previous Close
      15.73 / 14.05
    • Day Range
      15.73
      16.00
    • Contract Range
      8.44
      20.05
    • Volume / Open Interest
      19.0 / 52.0
    As of 2024-11-04 at 07:32:55 PM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:05:22 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    15.91
    Implied Volatility
    54.410
    Delta
    -0.972
    Gamma
    0.008
    Theta
    -0.035
    Vega
    0.013
    Rho
    -0.022