Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    191.2250
  • TODAY'S CHANGE (%)
    -2.8250 (-1.4558%)
  • Bid / Lots
    191.2100/ 8
  • Ask / Lots
    191.2400/ 8
  • Open / Previous Close
    193.8300 / 194.0500
  • Day Range
    189.7200
    194.0000
  • 52 Week Range
    95.2501
    212.6000
  • Volume
    9,520,853

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
TSM P 15NOV24 235.00 US O
  • Last Price
    29.25
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      43.60/ 7
    • Ask / Lots
      44.15/ 50
    • Open / Previous Close
      --- / 29.25
    • Day Range
      ---
    • Contract Range
      29.25
      32.21
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-12 at 03:40:54 PM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/08/24
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    43.68
    Implied Volatility
    114.674
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.032
    Vega
    0.000
    Rho
    -0.019