Taiwan Semiconductor Manufacturing Co Ltd
NYSE:TSM

  • LAST PRICE
    191.5600
  • TODAY'S CHANGE (%)
    -1.3900 (-0.7204%)
  • Bid / Lots
    191.4300/ 1
  • Ask / Lots
    191.5300/ 1
  • Open / Previous Close
    193.7000 / 192.9500
  • Day Range
    190.6000
    194.3600
  • 52 Week Range
    91.2900
    212.6000
  • Volume
    10,912,866

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
TSM P 08NOV24 182.50 US O
  • Last Price
    1.35
  • CHANGE (%)
    -0.27 (-16.67%)
    • Bid / Lots
      1.28/ 65
    • Ask / Lots
      1.34/ 10
    • Open / Previous Close
      1.46 / 1.62
    • Day Range
      1.20
      1.69
    • Contract Range
      0.82
      3.35
    • Volume / Open Interest
      263.0 / 534.0
    As of 2024-11-04 at 07:30:23 PM ETData delayed at least 15 minutes.
    Strike
    TSM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:55:05 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    0.44
    Implied Volatility
    57.362
    Delta
    -0.113
    Gamma
    0.024
    Theta
    -0.185
    Vega
    0.038
    Rho
    -0.002