Trade Desk Inc
NASDAQ:TTD

  • LAST PRICE
    101.4300
  • TODAY'S CHANGE (%)
    0.9300 (0.9254%)
  • Bid / Lots
    101.1500/ 1
  • Ask / Lots
    101.3000/ 1
  • Open / Previous Close
    99.0000 / 100.5000
  • Day Range
    98.7500
    102.4300
  • 52 Week Range
    60.2300
    102.6700
  • Volume
    3,519,167

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 23, 2024 options
  • View another strike price:
TTD C 23AUG24 80.00 US O
  • Last Price
    21.45
  • CHANGE (%)
    3.75 (21.19%)
    • Bid / Lots
      20.50/ 187
    • Ask / Lots
      22.35/ 84
    • Open / Previous Close
      21.29 / 17.70
    • Day Range
      21.29
      21.45
    • Contract Range
      9.18
      22.00
    • Volume / Open Interest
      150.0 / 13.0
    As of 2024-08-18 at 11:41:32 PM ETData delayed at least 15 minutes.
    Strike
    TTD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/16/24
    Expiration
    in 5 days (Fri 08/23/24)
    Theoretical Value
    21.48
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.011
    Vega
    0.000
    Rho
    0.011