Trade Desk Inc
NASDAQ:TTD

  • LAST PRICE
    113.0000
  • TODAY'S CHANGE (%)
    1.5400 (1.3817%)
  • Bid / Lots
    112.7600/ 2
  • Ask / Lots
    112.9500/ 1
  • Open / Previous Close
    113.0600 / 111.4600
  • Day Range
    111.8500
    113.8400
  • 52 Week Range
    60.2300
    113.8400
  • Volume
    2,937,743

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
TTD C 11OCT24 90.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      22.65/ 24
    • Ask / Lots
      23.60/ 15
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-10-05 at 11:19:16 AM ETData delayed at least 15 minutes.
    Strike
    TTD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    23.07
    Implied Volatility
    81.412
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.012
    Vega
    0.000
    Rho
    0.015