Trade Desk Inc
NASDAQ:TTD

  • LAST PRICE
    110.7900
  • TODAY'S CHANGE (%)
    2.2600 (2.0824%)
  • Bid / Lots
    110.5000/ 2
  • Ask / Lots
    110.7100/ 1
  • Open / Previous Close
    109.0000 / 108.5300
  • Day Range
    108.2400
    110.8100
  • 52 Week Range
    60.2300
    111.8000
  • Volume
    2,379,321

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
TTD P 27SEP24 121.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      9.85/ 22
    • Ask / Lots
      10.75/ 32
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-09-24 at 05:34:21 PM ETData delayed at least 15 minutes.
    Strike
    TTD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 3 days (Fri 09/27/24)
    Theoretical Value
    10.20
    Implied Volatility
    59.675
    Delta
    -0.979
    Gamma
    0.011
    Theta
    -0.024
    Vega
    0.005
    Rho
    -0.010