Trade Desk Inc
NASDAQ:TTD

  • LAST PRICE
    109.5800
  • TODAY'S CHANGE (%)
    0.1300 (0.1188%)
  • Bid / Lots
    107.8500/ 3
  • Ask / Lots
    109.6500/ 6
  • Open / Previous Close
    109.0000 / 109.4500
  • Day Range
    108.1200
    109.7600
  • 52 Week Range
    60.2300
    112.2200
  • Volume
    2,154,655

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
TTD P 18OCT24 102.00 US O
  • Last Price
    0.88
  • CHANGE (%)
    0.04 (4.76%)
    • Bid / Lots
      0.68/ 16
    • Ask / Lots
      0.80/ 55
    • Open / Previous Close
      1.00 / 0.84
    • Day Range
      0.88
      1.00
    • Contract Range
      0.55
      1.00
    • Volume / Open Interest
      6.0 / 135.0
    As of 2024-10-01 at 01:24:10 AM ETData delayed at least 15 minutes.
    Strike
    TTD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/30/24
    Expiration
    in 17 days (Fri 10/18/24)
    Theoretical Value
    0.09
    Implied Volatility
    84.040
    Delta
    -0.044
    Gamma
    0.020
    Theta
    -0.072
    Vega
    0.009
    Rho
    0.000