Trade Desk Inc
NASDAQ:TTD

  • LAST PRICE
    118.2700
  • TODAY'S CHANGE (%)
    -0.9200 (-0.7719%)
  • Bid / Lots
    118.0500/ 5
  • Ask / Lots
    118.7600/ 1
  • Open / Previous Close
    119.1800 / 119.1900
  • Day Range
    117.8900
    120.3600
  • 52 Week Range
    60.2300
    123.8500
  • Volume
    3,397,059

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
TTD C 08NOV24 111.00 US O
  • Last Price
    11.50
  • CHANGE (%)
    -1.45 (-11.20%)
    • Bid / Lots
      10.15/ 17
    • Ask / Lots
      10.75/ 38
    • Open / Previous Close
      11.19 / 12.95
    • Day Range
      11.09
      11.50
    • Contract Range
      6.30
      12.95
    • Volume / Open Interest
      16.0 / 46.0
    As of 2024-11-04 at 07:31:31 PM ETData delayed at least 15 minutes.
    Strike
    TTD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:35:27 AM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    7.53
    Implied Volatility
    127.392
    Delta
    0.920
    Gamma
    0.027
    Theta
    -0.116
    Vega
    0.018
    Rho
    0.011