Trade Desk Inc
NASDAQ:TTD

  • LAST PRICE
    117.2100
  • TODAY'S CHANGE (%)
    -0.9400 (-0.7956%)
  • Bid / Lots
    116.7000/ 10
  • Ask / Lots
    117.6500/ 1
  • Open / Previous Close
    117.9700 / 118.1500
  • Day Range
    116.5900
    119.0599
  • 52 Week Range
    61.4750
    132.6500
  • Volume
    4,681,242

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
TTD C 22NOV24 106.00 US O
  • Last Price
    24.72
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      10.70/ 37
    • Ask / Lots
      12.15/ 56
    • Open / Previous Close
      --- / 24.72
    • Day Range
      ---
    • Contract Range
      19.14
      24.72
    • Volume / Open Interest
      0.0 / 5.0
    As of 2024-11-18 at 06:41:03 PM ETData delayed at least 15 minutes.
    Strike
    TTD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/13/24
    Expiration
    in 4 days (Fri 11/22/24)
    Theoretical Value
    11.28
    Implied Volatility
    59.693
    Delta
    0.990
    Gamma
    0.005
    Theta
    -0.031
    Vega
    0.003
    Rho
    0.011