Trade Desk Inc
NASDAQ:TTD

  • LAST PRICE
    117.2100
  • TODAY'S CHANGE (%)
    -0.9400 (-0.7956%)
  • Bid / Lots
    116.7000/ 10
  • Ask / Lots
    117.6500/ 1
  • Open / Previous Close
    117.9700 / 118.1500
  • Day Range
    116.5900
    119.0599
  • 52 Week Range
    61.4750
    132.6500
  • Volume
    4,681,237

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
TTD C 22NOV24 100.00 US O
  • Last Price
    17.70
  • CHANGE (%)
    -0.77 (-4.17%)
    • Bid / Lots
      16.85/ 36
    • Ask / Lots
      18.00/ 38
    • Open / Previous Close
      17.70 / 18.47
    • Day Range
      17.70
      17.70
    • Contract Range
      17.70
      28.75
    • Volume / Open Interest
      4.0 / 22.0
    As of 2024-11-18 at 06:35:09 PM ETData delayed at least 15 minutes.
    Strike
    TTD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:03:49 AM ET
    Expiration
    in 4 days (Fri 11/22/24)
    Theoretical Value
    17.27
    Implied Volatility
    86.909
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.014
    Vega
    0.000
    Rho
    0.011