Trade Desk Inc
NASDAQ:TTD

  • LAST PRICE
    129.7000
  • TODAY'S CHANGE (%)
    2.3500 (1.8453%)
  • Bid / Lots
    129.3500/ 2
  • Ask / Lots
    130.0000/ 7
  • Open / Previous Close
    127.0300 / 127.3500
  • Day Range
    126.3800
    129.8100
  • 52 Week Range
    61.4750
    132.6500
  • Volume
    3,683,440

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
TTD C 29NOV24 117.00 US O
  • Last Price
    11.45
  • CHANGE (%)
    0.75 (7.01%)
    • Bid / Lots
      12.45/ 13
    • Ask / Lots
      13.35/ 14
    • Open / Previous Close
      11.45 / 10.70
    • Day Range
      11.45
      11.45
    • Contract Range
      2.60
      17.50
    • Volume / Open Interest
      5.0 / 39.0
    As of 2024-11-24 at 09:58:09 AM ETData delayed at least 15 minutes.
    Strike
    TTD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/22/24
    Expiration
    in 5 days (Fri 11/29/24)
    Theoretical Value
    12.82
    Implied Volatility
    50.697
    Delta
    0.984
    Gamma
    0.006
    Theta
    -0.041
    Vega
    0.006
    Rho
    0.016