Trade Desk Inc
NASDAQ:TTD

  • LAST PRICE
    117.2100
  • TODAY'S CHANGE (%)
    -0.9400 (-0.7956%)
  • Bid / Lots
    117.3000/ 1
  • Ask / Lots
    117.7900/ 1
  • Open / Previous Close
    117.9700 / 118.1500
  • Day Range
    116.5900
    119.0599
  • 52 Week Range
    61.4750
    132.6500
  • Volume
    4,680,896

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
TTD P 22NOV24 128.00 US O
  • Last Price
    10.93
  • CHANGE (%)
    1.58 (16.90%)
    • Bid / Lots
      10.45/ 10
    • Ask / Lots
      11.95/ 69
    • Open / Previous Close
      9.38 / 9.35
    • Day Range
      9.38
      11.39
    • Contract Range
      1.20
      11.39
    • Volume / Open Interest
      36.0 / 55.0
    As of 2024-11-18 at 06:23:19 PM ETData delayed at least 15 minutes.
    Strike
    TTD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:12:25 PM ET
    Expiration
    in 4 days (Fri 11/22/24)
    Theoretical Value
    10.76
    Implied Volatility
    68.862
    Delta
    -0.976
    Gamma
    0.011
    Theta
    -0.019
    Vega
    0.007
    Rho
    -0.014