Trade Desk Inc
NASDAQ:TTD

  • LAST PRICE
    129.7000
  • TODAY'S CHANGE (%)
    2.3500 (1.8453%)
  • Bid / Lots
    129.3500/ 2
  • Ask / Lots
    130.0000/ 7
  • Open / Previous Close
    127.0300 / 127.3500
  • Day Range
    126.3800
    129.8100
  • 52 Week Range
    61.4750
    132.6500
  • Volume
    3,683,440

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
TTD C 29NOV24 100.00 US O
  • Last Price
    29.13
  • CHANGE (%)
    10.73 (58.32%)
    • Bid / Lots
      29.10/ 32
    • Ask / Lots
      30.50/ 41
    • Open / Previous Close
      27.45 / 18.40
    • Day Range
      27.37
      29.13
    • Contract Range
      17.84
      31.61
    • Volume / Open Interest
      8.0 / 17.0
    As of 2024-11-24 at 09:48:51 AM ETData delayed at least 15 minutes.
    Strike
    TTD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/22/24
    Expiration
    in 5 days (Fri 11/29/24)
    Theoretical Value
    29.77
    Implied Volatility
    92.963
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.014
    Vega
    0.000
    Rho
    0.014