Trade Desk Inc
NASDAQ:TTD

  • LAST PRICE
    130.9600
  • TODAY'S CHANGE (%)
    1.6200 (1.2525%)
  • Bid / Lots
    130.9400/ 1
  • Ask / Lots
    130.9800/ 1
  • Open / Previous Close
    128.3600 / 129.3400
  • Day Range
    128.3600
    131.2000
  • 52 Week Range
    61.4750
    132.6500
  • Volume
    2,035,169

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
TTD P 15NOV24 121.00 US O
  • Last Price
    0.10
  • CHANGE (%)
    -0.10 (-50.00%)
    • Bid / Lots
      0.05/ 64
    • Ask / Lots
      0.10/ 145
    • Open / Previous Close
      0.14 / 0.20
    • Day Range
      0.07
      0.14
    • Contract Range
      0.07
      8.35
    • Volume / Open Interest
      34.0 / 250.0
    As of 2024-11-12 at 03:55:10 PM ETData delayed at least 15 minutes.
    Strike
    TTD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:07:19 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    0.03
    Implied Volatility
    48.168
    Delta
    -0.017
    Gamma
    0.008
    Theta
    -0.034
    Vega
    0.005
    Rho
    0.000