Trade Desk Inc
NASDAQ:TTD

  • LAST PRICE
    130.9600
  • TODAY'S CHANGE (%)
    1.6200 (1.2525%)
  • Bid / Lots
    130.9400/ 1
  • Ask / Lots
    130.9800/ 1
  • Open / Previous Close
    128.3600 / 129.3400
  • Day Range
    128.3600
    131.2000
  • 52 Week Range
    61.4750
    132.6500
  • Volume
    2,035,069

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
TTD C 15NOV24 104.00 US O
  • Last Price
    21.21
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      26.40/ 43
    • Ask / Lots
      27.70/ 30
    • Open / Previous Close
      --- / 21.21
    • Day Range
      ---
    • Contract Range
      21.20
      21.21
    • Volume / Open Interest
      0.0 / 10.0
    As of 2024-11-12 at 03:55:07 PM ETData delayed at least 15 minutes.
    Strike
    TTD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/08/24
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    27.00
    Implied Volatility
    112.949
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.014
    Vega
    0.000
    Rho
    0.009