Trade Desk Inc
NASDAQ:TTD

  • LAST PRICE
    129.7000
  • TODAY'S CHANGE (%)
    2.3500 (1.8453%)
  • Bid / Lots
    129.3500/ 2
  • Ask / Lots
    130.0000/ 7
  • Open / Previous Close
    127.0300 / 127.3500
  • Day Range
    126.3800
    129.8100
  • 52 Week Range
    61.4750
    132.6500
  • Volume
    3,683,440

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
TTD P 29NOV24 138.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      7.15/ 51
    • Ask / Lots
      9.20/ 34
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-24 at 09:56:47 AM ETData delayed at least 15 minutes.
    Strike
    TTD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 5 days (Fri 11/29/24)
    Theoretical Value
    8.54
    Implied Volatility
    0.000
    Delta
    -0.890
    Gamma
    0.030
    Theta
    -0.102
    Vega
    0.029
    Rho
    -0.017