TotalEnergies SE
NYSE:TTE

  • LAST PRICE
    65.7800
  • TODAY'S CHANGE (%)
    -1.5900 (-2.3601%)
  • Bid / Lots
    64.9100/ 2
  • Ask / Lots
    69.5000/ 5
  • Open / Previous Close
    65.6300 / 67.3700
  • Day Range
    65.1300
    65.9300
  • 52 Week Range
    54.9400
    74.9700
  • Volume
    4,347,898

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
TTE P 17JAN25 70.00 US O
  • Last Price
    6.57
  • CHANGE (%)
    2.48 (60.64%)
    • Bid / Lots
      6.70/ 6
    • Ask / Lots
      7.70/ 40
    • Open / Previous Close
      6.57 / 4.09
    • Day Range
      6.57
      6.57
    • Contract Range
      3.40
      11.20
    • Volume / Open Interest
      1.0 / 75.0
    As of 2024-06-16 at 04:37:20 AM ETData delayed at least 15 minutes.
    Strike
    TTE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/14/24
    Expiration
    in 215 days (Fri 01/17/25)
    Theoretical Value
    4.18
    Implied Volatility
    152.676
    Delta
    -0.992
    Gamma
    0.013
    Theta
    0.006
    Vega
    0.002
    Rho
    -0.010