TotalEnergies SE
NYSE:TTE

  • LAST PRICE
    67.7500
  • TODAY'S CHANGE (%)
    0.3300 (0.4895%)
  • Bid / Lots
    67.1600/ 1
  • Ask / Lots
    68.3400/ 1
  • Open / Previous Close
    67.2400 / 67.4200
  • Day Range
    66.9700
    67.7800
  • 52 Week Range
    54.9400
    74.9700
  • Volume
    1,134,998

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
TTE C 16JAN26 35.00 US O
  • Last Price
    30.35
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      31.10/ 10
    • Ask / Lots
      35.40/ 10
    • Open / Previous Close
      0.00 / 30.35
    • Day Range
      ---
    • Contract Range
      30.35
      31.20
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-25 at 10:22:20 PM ETData delayed at least 15 minutes.
    Strike
    TTE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 570 days (Fri 01/16/26)
    Theoretical Value
    32.87
    Implied Volatility
    155.576
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.023