TotalEnergies SE
NYSE:TTE

  • LAST PRICE
    73.9700
  • TODAY'S CHANGE (%)
    -0.0900 (-0.1215%)
  • Bid / Lots
    71.6100/ 2
  • Ask / Lots
    74.2900/ 1
  • Open / Previous Close
    74.1500 / 74.0600
  • Day Range
    73.7400
    74.2100
  • 52 Week Range
    54.9400
    74.9700
  • Volume
    717,757

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
TTE C 16AUG24 82.50 US O
  • Last Price
    0.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.35/ 85
    • Ask / Lots
      0.45/ 47
    • Open / Previous Close
      0.00 / 0.40
    • Day Range
      ---
    • Contract Range
      0.30
      0.85
    • Volume / Open Interest
      0.0 / 20.0
    As of 2024-05-14 at 04:18:21 PM ETData delayed at least 15 minutes.
    Strike
    TTE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 94 days (Fri 08/16/24)
    Theoretical Value
    0.00
    Implied Volatility
    100.240
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000