TotalEnergies SE
NYSE:TTE

  • LAST PRICE
    71.0200
  • TODAY'S CHANGE (%)
    -1.1200 (-1.5525%)
  • Bid / Lots
    70.0000/ 1
  • Ask / Lots
    72.0700/ 1
  • Open / Previous Close
    71.5500 / 72.1400
  • Day Range
    70.7300
    71.5500
  • 52 Week Range
    54.9400
    74.9700
  • Volume
    736,985

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
TTE C 16AUG24 82.50 US O
  • Last Price
    0.33
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      0.75/ 216
    • Open / Previous Close
      0.00 / 0.33
    • Day Range
      ---
    • Contract Range
      0.30
      0.85
    • Volume / Open Interest
      0.0 / 20.0
    As of 2024-05-29 at 04:35:45 PM ETData delayed at least 15 minutes.
    Strike
    TTE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 79 days (Fri 08/16/24)
    Theoretical Value
    0.00
    Implied Volatility
    44.408
    Delta
    0.004
    Gamma
    0.003
    Theta
    -0.001
    Vega
    0.002
    Rho
    0.000